Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.56	10.56	10.56	10.56	500	+0.00(+0.02%)
Nov 26, 2008	10.55	10.85	10.55	10.56	1,852	+0.06(+0.57%)
Nov 25, 2008	12.47	12.50	10.50	10.50	15,200	-1.38(-11.62%)
Nov 24, 2008	10.65	12.60	10.65	11.88	6,835	+1.38(+13.14%)
Nov 21, 2008	10.50	11.97	10.50	10.50	9,035	-0.14(-1.32%)
Nov 20, 2008	11.30	12.00	10.50	10.64	5,925	-1.52(-12.50%)
Nov 19, 2008	12.94	13.00	11.50	12.16	7,772	-0.83(-6.39%)
Nov 18, 2008	12.17	13.00	12.17	12.99	2,903	+0.00(+0.00%)
Nov 17, 2008	12.54	13.00	12.13	12.99	12,102	-0.18(-1.37%)
Nov 14, 2008	12.53	13.24	12.53	13.17	1,614	+0.17(+1.31%)
Nov 13, 2008	11.80	13.63	11.80	13.00	20,137	+1.20(+10.17%)
Nov 12, 2008	11.75	12.45	11.73	11.80	2,195	-0.10(-0.84%)
Nov 11, 2008	12.25	12.26	11.14	11.90	42,872	-0.60(-4.80%)
Nov 10, 2008	12.40	12.50	12.40	12.50	10,310	+0.21(+1.71%)
Nov 07, 2008	12.00	12.29	11.35	12.29	22,587	+0.45(+3.80%)
Nov 06, 2008	11.78	12.09	11.78	11.84	1,000	+0.07(+0.59%)
Nov 05, 2008	11.17	11.77	11.17	11.77	4,730	+0.73(+6.61%)
Nov 04, 2008	10.44	11.10	10.11	11.04	3,700	+0.61(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.