Indicators

Optimumbank Hlds (NQ: OPHC )

4.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.140	3.400	3.120	3.140	84,080	+0.04(+1.29%)
Nov 27, 2020	3.052	3.117	3.052	3.100	8,900	-0.10(-2.98%)
Nov 25, 2020	3.260	3.400	3.140	3.195	50,600	-0.06(-1.69%)
Nov 24, 2020	3.050	3.486	3.050	3.250	61,733	+0.13(+4.00%)
Nov 23, 2020	3.162	3.162	2.946	3.125	19,286	-0.02(-0.48%)
Nov 20, 2020	3.080	3.150	3.080	3.140	6,300	+0.06(+1.95%)
Nov 19, 2020	3.080	3.080	3.080	3.080	193	-0.05(-1.57%)
Nov 18, 2020	3.102	3.150	3.094	3.129	3,830	+0.10(+3.27%)
Nov 17, 2020	3.020	3.060	2.920	3.030	9,446	+0.03(+1.00%)
Nov 16, 2020	3.027	3.046	3.000	3.000	1,119	+0.01(+0.33%)
Nov 13, 2020	3.010	3.100	2.970	2.990	8,100	+0.08(+2.75%)
Nov 12, 2020	3.000	3.010	2.910	2.910	4,821	-0.10(-3.32%)
Nov 11, 2020	3.130	3.200	3.010	3.010	14,038	-0.14(-4.44%)
Nov 10, 2020	2.820	3.170	2.820	3.150	66,038	+0.34(+12.10%)
Nov 09, 2020	2.800	3.270	2.790	2.810	120,274	+0.00(+0.00%)
Nov 06, 2020	2.783	2.880	2.741	2.810	2,500	+0.04(+1.34%)
Nov 05, 2020	2.740	2.830	2.700	2.773	1,147	-0.09(-3.05%)
Nov 04, 2020	2.730	2.870	2.730	2.860	6,430	+0.03(+1.06%)
Nov 03, 2020	2.850	2.850	2.790	2.830	2,333	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.