Indicators

Comstock Hlds Cos (NQ: CHCI )

6.130 -0.040 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.385	4.385	4.370	4.370	836	-0.03(-0.68%)
Nov 29, 2022	4.385	4.420	4.385	4.400	739	-0.01(-0.20%)
Nov 28, 2022	4.400	4.450	4.380	4.409	3,403	+0.01(+0.20%)
Nov 23, 2022				4.400	169	+0.12(+2.80%)
Nov 22, 2022	4.380	4.450	4.280	4.280	9,954	-0.11(-2.51%)
Nov 21, 2022	4.290	4.390	4.264	4.390	9,505	+0.14(+3.29%)
Nov 18, 2022	4.340	4.340	4.170	4.250	1,967	+0.00(+0.00%)
Nov 17, 2022	4.180	4.280	4.150	4.250	4,841	-0.03(-0.70%)
Nov 16, 2022	4.220	4.330	4.150	4.280	6,109	+0.01(+0.23%)
Nov 15, 2022	4.450	4.450	4.230	4.270	5,118	+0.11(+2.64%)
Nov 14, 2022	4.550	4.550	4.150	4.160	5,987	-0.16(-3.70%)
Nov 11, 2022	4.260	4.447	4.260	4.320	7,863	+0.17(+4.10%)
Nov 10, 2022	4.260	4.480	4.050	4.150	10,069	-0.03(-0.72%)
Nov 09, 2022	4.200	4.280	4.050	4.180	8,979	+0.08(+1.95%)
Nov 08, 2022	4.150	4.150	4.100	4.100	1,483	+0.05(+1.23%)
Nov 07, 2022	4.090	4.200	4.050	4.050	8,519	+0.03(+0.82%)
Nov 04, 2022	3.980	4.190	3.980	4.017	7,477	+0.01(+0.17%)
Nov 03, 2022	3.900	4.010	3.900	4.010	5,098	+0.11(+2.82%)
Nov 02, 2022	3.960	3.970	3.680	3.900	11,354	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.