Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.070	2.070	2.070	2	+0.00(+0.00%)
Nov 27, 2019	2.060	2.124	2.060	2.070	4,900	-0.02(-0.91%)
Nov 26, 2019	2.070	2.120	2.050	2.089	3,042	-0.00(-0.05%)
Nov 25, 2019		2.090	2.090	2.090	52	+0.00(+0.00%)
Nov 22, 2019	2.050	2.090	2.050	2.090	600	+0.02(+1.08%)
Nov 21, 2019	2.170	2.170	2.060	2.068	5,269	-0.13(-6.02%)
Nov 20, 2019		2.200	2.200	2.200	258	+0.00(+0.00%)
Nov 19, 2019	2.050	2.200	2.050	2.200	1,053	+0.10(+4.76%)
Nov 18, 2019	2.144	2.181	2.100	2.100	753	-0.11(-5.11%)
Nov 15, 2019	2.300	2.311	2.073	2.213	2,200	+0.18(+8.99%)
Nov 14, 2019		2.030	2.030	2.030	55	+0.00(+0.00%)
Nov 13, 2019		2.030	2.030	2.030	125	+0.00(+0.00%)
Nov 12, 2019	2.105	2.110	2.030	2.030	1,765	+0.00(+0.02%)
Nov 11, 2019	2.030	2.030	2.030	2.030	188	+0.01(+0.29%)
Nov 08, 2019	2.024	2.024	2.024	2.024	2,100	-0.02(-1.07%)
Nov 07, 2019	2.160	2.200	2.012	2.046	4,613	-0.07(-3.26%)
Nov 06, 2019		2.115	2.115	2.115	44	+0.00(+0.00%)
Nov 05, 2019	2.200	2.200	2.115	2.115	935	+0.09(+4.19%)
Nov 04, 2019	1.960	2.030	1.960	2.030	597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.