Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.890 2.030 1.840 1.850 3,600 -0.08(-4.15%)
Nov 29, 2018 1.980 2.080 1.830 1.930 18,837 +0.00(+0.00%)
Nov 28, 2018 1.810 2.030 1.758 1.930 42,291 +0.15(+8.43%)
Nov 27, 2018 1.840 1.890 1.780 1.780 11,741 -0.01(-0.56%)
Nov 26, 2018 1.770 1.790 1.760 1.790 3,043 +0.09(+5.29%)
Nov 23, 2018 1.745 1.745 1.700 1.700 2,800 +0.00(+0.00%)
Nov 21, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 20, 2018 1.760 1.826 1.653 1.700 9,389 -0.09(-5.03%)
Nov 19, 2018 1.750 1.790 1.750 1.790 8,960 +0.07(+4.07%)
Nov 16, 2018 1.930 1.960 1.720 1.720 10,900 -0.25(-12.69%)
Nov 15, 2018 1.820 1.970 1.710 1.970 22,310 +0.15(+8.24%)
Nov 14, 2018 1.950 2.040 1.790 1.820 45,715 -0.20(-9.90%)
Nov 13, 2018 1.930 2.080 1.930 2.020 17,925 +0.07(+3.59%)
Nov 12, 2018 2.210 2.210 1.900 1.950 82,369 -0.28(-12.56%)
Nov 09, 2018 2.410 2.410 2.050 2.230 21,100 -0.13(-5.51%)
Nov 08, 2018 2.360 2.430 2.360 2.360 44,277 +0.00(+0.00%)
Nov 07, 2018 2.460 2.525 2.270 2.360 39,333 +0.01(+0.43%)
Nov 06, 2018 2.460 2.570 2.210 2.350 101,973 -0.32(-11.99%)
Nov 05, 2018 2.170 2.990 2.170 2.670 1,596,875 +0.52(+24.19%)
Nov 02, 2018 2.130 2.180 2.110 2.150 7,500 +0.12(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.