Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.853	1.853	1.850	1.850	1,616	+0.00(+0.00%)
Nov 29, 2016	1.888	1.888	1.850	1.850	3,309	-0.00(-0.09%)
Nov 28, 2016	1.930	1.930	1.852	1.852	2,172	-0.02(-0.98%)
Nov 25, 2016	1.870	1.870	1.870	1.870	1,695	+0.01(+0.54%)
Nov 23, 2016		1.860	1.860	1.860	0	-0.01(-0.37%)
Nov 22, 2016	1.860	1.867	1.860	1.867	1,032	-0.00(-0.17%)
Nov 21, 2016	1.870	1.870	1.870	1.870	271	-0.02(-1.05%)
Nov 18, 2016	1.890	1.890	1.890	1.890	559	+0.01(+0.53%)
Nov 17, 2016	1.900	1.907	1.880	1.880	6,646	+0.02(+1.08%)
Nov 16, 2016	2.056	2.056	1.850	1.860	24,693	-0.04(-2.31%)
Nov 15, 2016	1.970	1.970	1.880	1.904	7,541	-0.12(-5.77%)
Nov 14, 2016	1.850	2.100	1.850	2.021	84,063	+0.17(+9.15%)
Nov 11, 2016	1.900	1.900	1.850	1.851	3,786	-0.05(-2.57%)
Nov 10, 2016	1.870	1.900	1.831	1.900	3,294	+0.03(+1.60%)
Nov 09, 2016	1.880	1.880	1.870	1.870	4,200	-0.03(-1.58%)
Nov 08, 2016	1.890	1.900	1.890	1.900	715	+0.00(+0.00%)
Nov 07, 2016	1.889	1.900	1.884	1.900	10,478	-0.01(-0.52%)
Nov 04, 2016	1.896	1.910	1.893	1.910	9,677	+0.02(+1.06%)
Nov 02, 2016		1.890	1.890	1.890	29	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.