Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.500	1.500	1.460	1.490	130,700	-0.01(-0.33%)
Nov 27, 2019	1.500	1.540	1.460	1.495	105,100	+0.03(+1.70%)
Nov 26, 2019	1.470	1.510	1.460	1.470	96,591	-0.02(-1.34%)
Nov 25, 2019	1.520	1.550	1.480	1.490	87,363	-0.03(-1.97%)
Nov 22, 2019	1.530	1.540	1.500	1.520	57,200	-0.01(-0.65%)
Nov 21, 2019	1.570	1.600	1.500	1.530	122,516	-0.03(-1.92%)
Nov 20, 2019	1.540	1.610	1.540	1.560	101,076	+0.01(+0.65%)
Nov 19, 2019	1.560	1.590	1.510	1.550	58,306	+0.02(+1.31%)
Nov 18, 2019	1.630	1.630	1.530	1.530	100,707	-0.04(-2.55%)
Nov 15, 2019	1.670	1.670	1.531	1.570	117,200	+0.02(+1.29%)
Nov 14, 2019	1.570	1.640	1.540	1.550	247,986	-0.05(-3.14%)
Nov 13, 2019	1.530	1.650	1.498	1.600	409,718	+0.08(+5.28%)
Nov 12, 2019	1.440	1.520	1.440	1.520	81,111	+0.08(+5.56%)
Nov 11, 2019	1.660	1.660	1.420	1.440	153,836	-0.07(-4.64%)
Nov 08, 2019	1.370	1.600	1.370	1.510	492,300	+0.14(+10.22%)
Nov 07, 2019	1.370	1.410	1.350	1.370	194,793	-0.01(-0.72%)
Nov 06, 2019	1.380	1.440	1.349	1.380	219,245	-0.01(-0.72%)
Nov 05, 2019	1.380	1.400	1.363	1.390	77,210	+0.00(+0.00%)
Nov 04, 2019	1.400	1.440	1.360	1.390	325,280	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.