Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.51	13.58	13.32	13.43	64,900	-0.10(-0.74%)
Nov 27, 2019	13.56	13.91	13.44	13.53	90,900	-0.16(-1.13%)
Nov 26, 2019	13.58	13.85	13.33	13.69	184,433	+0.07(+0.48%)
Nov 25, 2019	13.30	13.96	13.05	13.62	120,758	+0.26(+1.95%)
Nov 22, 2019	13.85	13.85	13.24	13.36	99,600	-0.39(-2.84%)
Nov 21, 2019	13.96	14.02	13.68	13.75	148,592	-0.10(-0.72%)
Nov 20, 2019	13.80	14.00	13.46	13.85	183,548	-0.09(-0.65%)
Nov 19, 2019	14.28	14.31	13.85	13.94	68,996	-0.34(-2.38%)
Nov 18, 2019	14.67	14.86	14.22	14.28	100,846	-0.53(-3.58%)
Nov 15, 2019	15.04	15.06	14.79	14.81	77,500	-0.07(-0.47%)
Nov 14, 2019	15.06	15.23	14.84	14.88	73,809	-0.28(-1.85%)
Nov 13, 2019	15.15	15.28	14.71	15.16	89,336	-0.19(-1.24%)
Nov 12, 2019	15.06	15.53	14.86	15.35	61,234	+0.23(+1.52%)
Nov 11, 2019	15.12	15.23	14.73	15.12	80,799	-0.02(-0.13%)
Nov 08, 2019	15.37	15.50	15.12	15.14	35,100	-0.28(-1.82%)
Nov 07, 2019	15.82	15.97	15.36	15.42	96,063	-0.20(-1.28%)
Nov 06, 2019	15.77	15.80	15.53	15.62	49,613	-0.17(-1.08%)
Nov 05, 2019	16.01	16.46	15.61	15.79	129,506	-0.10(-0.63%)
Nov 04, 2019	15.80	16.12	15.78	15.89	148,216	+0.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.