Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.43 22.86 22.43 22.78 77,500 +0.37(+1.65%)
Nov 29, 2018 22.34 22.62 21.94 22.41 139,344 +0.03(+0.13%)
Nov 28, 2018 21.78 22.71 21.39 22.38 270,065 +0.61(+2.80%)
Nov 27, 2018 22.31 22.68 21.61 21.77 107,752 -0.71(-3.16%)
Nov 26, 2018 23.14 23.27 22.29 22.48 230,784 -0.44(-1.92%)
Nov 23, 2018 23.02 23.04 22.56 22.92 40,000 -0.18(-0.78%)
Nov 21, 2018 23.10 23.10 23.10 0 -0.17(-0.73%)
Nov 20, 2018 23.91 24.23 23.25 23.27 93,092 -0.82(-3.40%)
Nov 19, 2018 24.11 24.31 23.74 24.09 86,771 -0.15(-0.62%)
Nov 16, 2018 24.11 24.47 23.84 24.24 93,300 -0.06(-0.25%)
Nov 15, 2018 23.67 24.59 23.67 24.30 119,769 +0.78(+3.32%)
Nov 14, 2018 23.87 24.07 23.41 23.52 64,875 -0.14(-0.59%)
Nov 13, 2018 23.80 24.10 23.54 23.66 69,184 -0.02(-0.08%)
Nov 12, 2018 23.96 24.07 23.55 23.68 109,496 -0.22(-0.92%)
Nov 09, 2018 25.01 25.02 23.76 23.90 90,400 -1.29(-5.12%)
Nov 08, 2018 25.30 25.46 24.89 25.19 89,291 -0.16(-0.63%)
Nov 07, 2018 25.78 25.84 24.71 25.35 154,190 -0.32(-1.25%)
Nov 06, 2018 25.17 25.77 25.03 25.67 71,900 +0.43(+1.70%)
Nov 05, 2018 25.40 25.70 25.12 25.24 82,279 -0.12(-0.47%)
Nov 02, 2018 25.32 25.72 24.92 25.36 106,600 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.