Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.61 30.06 29.33 29.96 151,271 +0.46(+1.56%)
Nov 29, 2017 28.79 29.69 28.79 29.50 94,493 +0.59(+2.04%)
Nov 28, 2017 28.59 29.05 28.37 28.91 117,436 +0.41(+1.44%)
Nov 27, 2017 29.33 29.62 28.46 28.50 127,075 -0.77(-2.63%)
Nov 24, 2017 29.81 30.04 29.17 29.27 55,206 -0.53(-1.78%)
Nov 22, 2017 29.67 30.09 29.32 29.80 73,198 +0.11(+0.37%)
Nov 21, 2017 29.16 29.86 29.01 29.69 74,658 +0.67(+2.31%)
Nov 20, 2017 29.12 29.38 28.64 29.02 76,078 -0.04(-0.14%)
Nov 17, 2017 29.18 29.18 28.60 29.06 100,116 -0.13(-0.45%)
Nov 16, 2017 28.22 29.26 28.15 29.19 88,248 +1.11(+3.95%)
Nov 15, 2017 28.88 29.01 27.97 28.08 123,313 -0.92(-3.17%)
Nov 14, 2017 28.35 29.01 28.04 29.00 104,784 +0.57(+2.00%)
Nov 13, 2017 27.80 28.61 27.50 28.43 117,952 +0.43(+1.55%)
Nov 10, 2017 27.80 28.15 27.52 28.00 90,579 +0.09(+0.30%)
Nov 09, 2017 28.68 28.68 27.44 27.91 108,646 -0.90(-3.12%)
Nov 08, 2017 28.25 28.96 27.68 28.81 89,033 +0.48(+1.69%)
Nov 07, 2017 29.04 29.15 27.99 28.33 117,345 -0.82(-2.81%)
Nov 06, 2017 29.20 29.50 28.74 29.15 120,642 -0.02(-0.07%)
Nov 03, 2017 29.86 30.02 29.10 29.17 129,289 -0.68(-2.28%)
Nov 02, 2017 29.99 30.21 29.44 29.85 109,845 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.