Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.91 21.18 20.50 20.73 91,947 +0.05(+0.24%)
Nov 29, 2016 20.59 20.99 20.10 20.68 99,173 +0.20(+0.98%)
Nov 28, 2016 20.32 20.62 20.13 20.48 91,894 +0.09(+0.44%)
Nov 25, 2016 20.03 20.41 19.82 20.39 52,115 +0.32(+1.59%)
Nov 23, 2016 20.07 20.07 20.07 0 +0.82(+4.26%)
Nov 22, 2016 19.08 19.80 19.04 19.25 235,066 +0.26(+1.37%)
Nov 21, 2016 19.23 19.37 17.35 18.99 98,109 -0.22(-1.15%)
Nov 18, 2016 19.25 19.62 19.10 19.21 86,189 -0.01(-0.05%)
Nov 17, 2016 19.10 19.36 18.77 19.22 244,780 +0.05(+0.26%)
Nov 16, 2016 19.71 19.71 18.74 19.17 251,713 -0.66(-3.33%)
Nov 15, 2016 19.72 20.38 19.50 19.83 156,449 +0.11(+0.56%)
Nov 14, 2016 19.26 19.85 19.01 19.72 216,722 +0.71(+3.73%)
Nov 11, 2016 18.94 19.34 17.23 19.01 183,468 +0.10(+0.53%)
Nov 10, 2016 18.54 19.48 18.29 18.91 280,548 +0.62(+3.39%)
Nov 09, 2016 17.65 18.35 17.56 18.29 113,737 +0.37(+2.06%)
Nov 08, 2016 17.63 18.10 17.30 17.92 73,619 +0.21(+1.19%)
Nov 07, 2016 17.39 18.06 17.18 17.71 212,938 +0.54(+3.15%)
Nov 04, 2016 16.50 17.50 16.50 17.17 237,069 +0.67(+4.06%)
Nov 03, 2016 16.25 16.60 16.14 16.50 81,828 +0.25(+1.54%)
Nov 02, 2016 16.15 16.26 15.88 16.25 92,983 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.