Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.16	27.79	26.28	26.28	220,814	-0.85(-3.13%)
Nov 26, 2014	25.54	27.13	27.13	27.13	261,500	+1.36(+5.28%)
Nov 25, 2014	25.42	25.93	25.25	25.77	254,775	+0.69(+2.75%)
Nov 24, 2014	24.60	25.50	24.55	25.08	359,068	+0.60(+2.45%)
Nov 21, 2014	25.25	25.25	24.41	24.48	458,554	-0.18(-0.73%)
Nov 20, 2014	23.50	25.24	23.32	24.66	1,803,732	+1.24(+5.29%)
Nov 19, 2014	22.81	23.72	22.23	23.42	177,067	+0.91(+4.04%)
Nov 18, 2014	22.79	22.79	21.83	22.51	182,385	-0.38(-1.66%)
Nov 17, 2014	21.96	23.01	21.81	22.89	207,176	+0.89(+4.05%)
Nov 14, 2014	22.00	22.07	19.70	22.00	330,446	-0.17(-0.77%)
Nov 13, 2014	22.39	22.90	21.93	22.17	125,997	-0.62(-2.72%)
Nov 12, 2014	23.36	23.57	21.82	22.79	197,931	-0.24(-1.04%)
Nov 11, 2014	22.68	23.37	22.20	23.03	202,747	+0.71(+3.18%)
Nov 10, 2014	21.22	22.75	21.03	22.32	206,301	+0.88(+4.10%)
Nov 07, 2014	21.23	21.59	20.79	21.44	86,664	+0.30(+1.42%)
Nov 06, 2014	20.90	21.16	20.45	21.14	97,198	+0.22(+1.05%)
Nov 05, 2014	21.00	22.18	20.78	20.92	177,934	+0.11(+0.53%)
Nov 04, 2014	21.00	21.05	20.74	20.81	86,209	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.