Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.970 5.230 4.960 5.130 55,580 +0.01(+0.20%)
Nov 29, 2012 5.120 5.200 4.990 5.120 17,648 +0.01(+0.20%)
Nov 28, 2012 4.900 5.110 4.900 5.110 30,589 +0.19(+3.86%)
Nov 27, 2012 4.980 4.980 4.880 4.920 18,499 -0.02(-0.40%)
Nov 26, 2012 4.890 4.976 4.890 4.940 4,585 +0.08(+1.65%)
Nov 23, 2012 4.860 4.860 4.860 4.860 500 +0.00(+0.00%)
Nov 21, 2012 4.840 4.900 4.820 4.860 7,009 +0.04(+0.83%)
Nov 20, 2012 4.940 4.940 4.820 4.820 9,800 -0.08(-1.63%)
Nov 19, 2012 4.870 4.920 4.820 4.900 12,625 +0.08(+1.66%)
Nov 16, 2012 4.890 4.890 4.800 4.820 9,987 -0.01(-0.21%)
Nov 15, 2012 4.860 4.890 4.810 4.830 5,676 -0.05(-1.02%)
Nov 14, 2012 4.940 4.940 4.870 4.880 3,117 -0.04(-0.81%)
Nov 13, 2012 4.760 4.960 4.750 4.920 6,450 +0.00(+0.00%)
Nov 12, 2012 4.870 4.930 4.870 4.920 7,822 +0.03(+0.61%)
Nov 09, 2012 4.760 4.890 4.560 4.890 19,504 +0.28(+6.07%)
Nov 08, 2012 4.550 4.610 4.550 4.610 21,630 +0.08(+1.77%)
Nov 07, 2012 4.510 4.570 4.490 4.530 3,920 -0.12(-2.58%)
Nov 06, 2012 4.710 4.810 4.650 4.650 20,338 -0.12(-2.52%)
Nov 05, 2012 4.750 4.800 4.710 4.770 2,592 +0.00(+0.00%)
Nov 02, 2012 4.740 4.820 4.500 4.770 24,017 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.