Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.340	4.390	4.260	4.270	10,766	-0.06(-1.39%)
Nov 27, 2009	4.690	4.690	3.980	4.330	28,920	-0.37(-7.87%)
Nov 25, 2009	4.700	4.700	4.680	4.700	500	-0.14(-2.89%)
Nov 24, 2009	4.720	4.850	4.720	4.840	5,870	+0.03(+0.63%)
Nov 23, 2009	4.730	4.810	4.730	4.810	1,800	+0.01(+0.21%)
Nov 20, 2009	4.610	4.820	4.610	4.800	5,192	+0.04(+0.84%)
Nov 19, 2009	4.730	4.850	4.730	4.760	9,776	-0.06(-1.24%)
Nov 18, 2009	4.760	4.830	4.730	4.820	5,902	-0.12(-2.43%)
Nov 17, 2009	4.760	4.940	4.750	4.940	8,387	+0.27(+5.78%)
Nov 16, 2009	4.670	4.790	4.510	4.670	4,383	-0.09(-1.89%)
Nov 13, 2009	4.580	4.760	4.510	4.760	6,202	+0.13(+2.81%)
Nov 12, 2009	4.710	4.710	4.550	4.630	1,600	-0.08(-1.70%)
Nov 11, 2009	4.725	4.840	4.700	4.710	7,110	+0.07(+1.51%)
Nov 10, 2009	4.500	4.650	4.460	4.640	1,877	+0.09(+1.98%)
Nov 09, 2009	4.540	4.580	4.500	4.550	9,318	-0.25(-5.21%)
Nov 06, 2009	4.620	4.850	4.515	4.800	4,800	-0.17(-3.42%)
Nov 05, 2009	4.820	4.970	4.590	4.970	1,289	+0.24(+5.07%)
Nov 04, 2009	4.920	4.920	4.580	4.730	12,900	-0.27(-5.40%)
Nov 03, 2009	5.010	5.010	4.850	5.000	2,750	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.