Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.460	1.560	1.440	1.490	423,440	+0.03(+2.05%)
Nov 26, 2008	1.450	1.710	1.430	1.460	109,038	+0.00(+0.00%)
Nov 25, 2008	1.470	1.480	1.440	1.460	35,328	+0.06(+4.29%)
Nov 24, 2008	1.440	1.460	1.400	1.400	19,750	-0.07(-4.76%)
Nov 21, 2008	1.490	1.490	1.460	1.470	17,800	+0.07(+5.00%)
Nov 20, 2008	1.431	1.500	1.400	1.400	68,539	-0.03(-2.10%)
Nov 19, 2008	1.480	1.500	1.360	1.430	48,410	-0.07(-4.60%)
Nov 18, 2008	1.490	1.540	1.480	1.499	24,460	+0.08(+5.56%)
Nov 17, 2008	1.560	1.560	1.420	1.420	53,752	-0.13(-8.39%)
Nov 14, 2008	1.640	1.650	1.550	1.550	49,150	-0.11(-6.63%)
Nov 13, 2008	1.660	1.720	1.660	1.660	11,600	-0.03(-1.78%)
Nov 12, 2008	1.680	1.700	1.660	1.690	43,810	+0.00(+0.00%)
Nov 11, 2008	1.600	1.730	1.600	1.690	20,600	+0.08(+4.97%)
Nov 10, 2008	1.837	1.837	1.600	1.610	49,963	-0.14(-8.00%)
Nov 07, 2008	1.880	1.880	1.750	1.750	37,695	-0.04(-2.23%)
Nov 06, 2008	1.750	1.850	1.750	1.790	27,275	+0.03(+1.70%)
Nov 05, 2008	1.990	1.990	1.760	1.760	42,760	-0.23(-11.56%)
Nov 04, 2008	1.850	2.090	1.850	1.990	11,368	+0.14(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.