Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5200 +0.0203 (+4.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.250	2.250	1.960	2.250	6,641	+0.07(+3.21%)
Nov 29, 2023	2.030	2.200	1.900	2.180	5,452	-0.01(-0.46%)
Nov 27, 2023				2.190	0	+0.19(+9.50%)
Nov 24, 2023	1.650	2.150	1.650	2.000	31,685	+0.35(+21.21%)
Nov 22, 2023	1.650	1.790	1.650	1.650	10,263	-0.15(-8.33%)
Nov 20, 2023				1.800	58	+0.15(+9.09%)
Nov 17, 2023	1.460	1.660	1.450	1.650	14,240	+0.15(+9.63%)
Nov 16, 2023	1.550	1.610	1.455	1.505	1,296	-0.12(-7.67%)
Nov 15, 2023	1.445	1.630	1.250	1.630	12,369	+0.23(+16.85%)
Nov 14, 2023	1.360	1.550	1.190	1.395	9,074	+0.04(+3.33%)
Nov 13, 2023	1.240	1.350	1.240	1.350	13,552	+0.12(+9.76%)
Nov 10, 2023	1.050	1.230	1.020	1.230	6,300	+0.03(+2.50%)
Nov 09, 2023	1.200	1.300	1.200	1.200	25,438	+0.05(+4.71%)
Nov 08, 2023	1.200	1.200	1.146	1.146	1,010	+0.08(+7.53%)
Nov 07, 2023	1.140	1.140	1.050	1.066	4,065	-0.18(-14.40%)
Nov 06, 2023	1.170	1.340	1.030	1.245	1,294	+0.02(+1.63%)
Nov 03, 2023	1.070	1.350	1.055	1.225	17,738	+0.20(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.