Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.80	61.30	49.00	61.30	3,884,087	+9.00(+17.21%)
Nov 27, 2020	49.00	54.87	48.20	52.30	2,669,200	+6.23(+13.52%)
Nov 25, 2020	45.50	47.40	43.60	46.07	1,722,300	+1.07(+2.38%)
Nov 24, 2020	45.00	48.58	41.00	45.00	3,352,118	+1.70(+3.93%)
Nov 23, 2020	37.12	44.25	37.12	43.30	2,777,905	+6.56(+17.86%)
Nov 20, 2020	38.20	38.68	36.50	36.74	958,700	-1.37(-3.59%)
Nov 19, 2020	37.51	38.72	37.06	38.11	534,306	+1.29(+3.50%)
Nov 18, 2020	38.00	39.13	36.70	36.82	660,469	-0.99(-2.62%)
Nov 17, 2020	38.15	40.45	37.45	37.81	1,190,055	-0.62(-1.61%)
Nov 16, 2020	36.50	39.10	36.39	38.43	809,617	+2.36(+6.54%)
Nov 13, 2020	36.51	38.61	35.76	36.07	732,600	-1.22(-3.27%)
Nov 12, 2020	37.86	38.18	35.52	37.29	1,060,903	-0.75(-1.97%)
Nov 11, 2020	36.71	39.13	36.50	38.04	1,223,693	+1.93(+5.34%)
Nov 10, 2020	34.13	37.30	34.00	36.11	1,093,729	+1.98(+5.80%)
Nov 09, 2020	34.28	36.90	33.39	34.13	1,216,052	+0.06(+0.18%)
Nov 06, 2020	33.57	34.52	30.20	34.07	1,144,600	+2.32(+7.31%)
Nov 05, 2020	29.81	33.00	29.45	31.75	996,262	+2.79(+9.63%)
Nov 04, 2020	29.58	30.47	28.30	28.96	462,427	-0.17(-0.58%)
Nov 03, 2020	28.19	29.83	27.71	29.13	484,946	+1.75(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.