Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.050	2.075	2.020	2.020	34,500	-0.08(-3.81%)
Nov 27, 2019	2.110	2.200	2.040	2.100	45,600	-0.03(-1.41%)
Nov 26, 2019	2.210	2.235	2.130	2.130	62,231	-0.07(-3.18%)
Nov 25, 2019	2.110	2.220	2.030	2.200	72,644	+0.09(+4.27%)
Nov 22, 2019	2.060	2.160	2.040	2.110	75,200	+0.05(+2.43%)
Nov 21, 2019	2.120	2.150	2.010	2.060	267,530	-0.04(-1.90%)
Nov 20, 2019	2.170	2.240	2.100	2.100	55,873	-0.07(-3.23%)
Nov 19, 2019	2.210	2.270	2.120	2.170	86,811	-0.04(-1.81%)
Nov 18, 2019	2.290	2.460	2.200	2.210	157,074	-0.20(-8.30%)
Nov 15, 2019	2.420	2.420	2.280	2.410	87,700	+0.00(+0.00%)
Nov 14, 2019	2.270	2.460	2.210	2.410	81,548	+0.16(+7.11%)
Nov 13, 2019	2.300	2.317	2.204	2.250	107,947	-0.03(-1.32%)
Nov 12, 2019	2.280	2.410	2.221	2.280	227,080	+0.02(+0.88%)
Nov 11, 2019	2.260	2.340	2.230	2.260	60,493	-0.03(-1.31%)
Nov 08, 2019	2.380	2.438	2.240	2.290	213,000	-0.09(-3.78%)
Nov 07, 2019	2.460	2.680	2.350	2.380	180,715	-0.02(-0.83%)
Nov 06, 2019	2.610	2.610	2.100	2.400	420,931	-0.19(-7.34%)
Nov 05, 2019	2.260	2.685	2.260	2.590	931,737	+0.35(+15.62%)
Nov 04, 2019	2.070	2.290	1.920	2.240	263,777	+0.16(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.