Indicators

Synthorx Inc (NQ: THOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.28	18.70	17.90	17.90	104,600	-0.36(-1.97%)
Nov 27, 2019	17.41	18.80	17.40	18.26	182,800	+0.94(+5.43%)
Nov 26, 2019	17.87	19.10	17.21	17.32	190,932	-0.37(-2.09%)
Nov 25, 2019	17.21	17.99	17.03	17.69	66,725	+0.73(+4.30%)
Nov 22, 2019	17.49	17.91	16.88	16.96	70,300	-0.39(-2.25%)
Nov 21, 2019	17.82	17.82	16.86	17.35	79,296	-0.38(-2.14%)
Nov 20, 2019	16.58	18.24	16.51	17.73	122,242	+1.13(+6.81%)
Nov 19, 2019	15.85	17.06	15.85	16.60	73,571	+0.83(+5.26%)
Nov 18, 2019	15.35	16.14	15.35	15.77	60,779	+0.48(+3.14%)
Nov 15, 2019	15.26	15.93	15.15	15.29	54,200	+0.04(+0.26%)
Nov 14, 2019	15.49	15.89	15.21	15.25	36,069	-0.24(-1.55%)
Nov 13, 2019	15.38	16.09	15.12	15.49	57,755	+0.06(+0.39%)
Nov 12, 2019	16.00	16.57	15.28	15.43	96,423	-0.46(-2.89%)
Nov 11, 2019	16.30	16.32	15.50	15.89	50,653	-0.14(-0.87%)
Nov 08, 2019	14.22	16.44	13.88	16.03	243,100	+1.89(+13.37%)
Nov 07, 2019	14.64	14.64	14.00	14.14	44,431	-0.39(-2.68%)
Nov 06, 2019	16.30	16.30	14.05	14.53	99,048	-1.78(-10.91%)
Nov 05, 2019	15.67	16.99	15.09	16.31	158,582	+1.32(+8.81%)
Nov 04, 2019	14.73	15.50	14.41	14.99	77,006	+0.58(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.