Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8421 +0.0127 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.310	3.340	3.040	3.050	694,685	-0.22(-6.73%)
Nov 27, 2020	3.370	3.460	3.180	3.270	357,700	-0.12(-3.54%)
Nov 25, 2020	2.980	3.460	2.960	3.390	879,300	+0.39(+13.00%)
Nov 24, 2020	3.060	3.200	2.980	3.000	374,733	-0.10(-3.23%)
Nov 23, 2020	2.830	3.200	2.800	3.100	1,008,427	+0.29(+10.32%)
Nov 20, 2020	2.690	2.840	2.630	2.810	169,900	+0.09(+3.31%)
Nov 19, 2020	2.760	2.840	2.680	2.720	136,085	-0.05(-1.81%)
Nov 18, 2020	2.750	2.870	2.700	2.770	221,102	+0.08(+2.97%)
Nov 17, 2020	2.850	2.850	2.620	2.690	349,812	-0.18(-6.27%)
Nov 16, 2020	2.870	2.900	2.760	2.870	144,448	+0.10(+3.61%)
Nov 13, 2020	2.700	2.820	2.670	2.770	131,200	+0.07(+2.59%)
Nov 12, 2020	2.710	2.740	2.640	2.700	114,096	-0.02(-0.74%)
Nov 11, 2020	2.700	2.730	2.620	2.720	106,951	+0.03(+1.12%)
Nov 10, 2020	2.670	2.725	2.550	2.690	133,149	+0.07(+2.67%)
Nov 09, 2020	2.610	2.840	2.600	2.620	216,234	+0.05(+1.95%)
Nov 06, 2020	2.570	2.690	2.538	2.570	136,200	+0.00(+0.00%)
Nov 05, 2020	2.700	2.710	2.540	2.570	208,205	-0.10(-3.75%)
Nov 04, 2020	2.730	2.860	2.630	2.670	235,590	-0.10(-3.61%)
Nov 03, 2020	2.770	2.810	2.650	2.770	156,578	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.