Indicators

Pangaea Logistics So (NQ: PANL )

7.855 +0.105 (+1.35%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.444	2.461	2.355	2.388	6,895	-0.06(-2.33%)
Nov 25, 2015	2.225	2.444	2.444	2.444	9,358	+0.16(+7.12%)
Nov 24, 2015	2.323	2.323	2.258	2.282	2,409	-0.08(-3.54%)
Nov 23, 2015	2.315	2.366	2.315	2.366	2,197	+0.05(+2.21%)
Nov 20, 2015	2.347	2.355	2.315	2.315	5,394	-0.03(-1.38%)
Nov 19, 2015	2.347	2.347	2.347	2.347	123	+0.00(+0.00%)
Nov 18, 2015	2.485	2.485	2.347	2.347	24,881	-0.14(-5.56%)
Nov 17, 2015	2.420	2.485	2.420	2.485	2,103	+0.05(+2.00%)
Nov 16, 2015	2.421	2.436	2.421	2.436	2,829	+0.00(+0.02%)
Nov 13, 2015	2.509	2.525	2.420	2.436	35,311	-0.08(-3.24%)
Nov 12, 2015	2.469	2.584	2.469	2.518	33,393	+0.10(+4.03%)
Nov 11, 2015	2.420	2.420	2.420	2.420	123	-0.02(-1.00%)
Nov 09, 2015	2.461	2.444	2.444	2.444	4,679	+0.01(+0.33%)
Nov 06, 2015	2.461	2.477	2.436	2.436	7,380	-0.03(-1.32%)
Nov 05, 2015	2.477	2.477	2.380	2.469	12,313	-0.02(-0.98%)
Nov 04, 2015	2.485	2.518	2.444	2.493	2,462	-0.02(-0.97%)
Nov 03, 2015	2.558	2.558	2.454	2.518	430	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.