Indicators

The One Group (NQ: STKS )

5.010 -0.190 (-3.65%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.010	3.150	3.010	3.150	445	+0.11(+3.62%)
Nov 27, 2015	3.150	3.150	2.980	3.040	3,585	-0.07(-2.25%)
Nov 25, 2015	3.110	3.110	3.110	3.110	300	-0.06(-1.89%)
Nov 24, 2015	3.170	3.170	3.170	3.170	100	+0.16(+5.31%)
Nov 20, 2015	3.010	3.010	3.010	3.010	1,000	-0.02(-0.66%)
Nov 19, 2015	3.050	3.100	3.030	3.030	18,693	-0.07(-2.25%)
Nov 18, 2015	3.200	3.280	3.080	3.100	13,180	-0.14(-4.32%)
Nov 17, 2015	3.100	3.240	3.100	3.240	7,300	+0.15(+4.85%)
Nov 16, 2015	3.100	3.150	3.070	3.090	6,438	-0.02(-0.64%)
Nov 13, 2015	3.105	3.110	3.000	3.110	2,043	+0.06(+1.97%)
Nov 12, 2015	3.050	3.050	3.050	3.050	1,051	+0.00(+0.00%)
Nov 11, 2015	3.050	3.060	3.000	3.050	10,100	+0.00(+0.00%)
Nov 10, 2015	3.050	3.050	3.050	3.050	1,255	+0.02(+0.66%)
Nov 09, 2015	3.001	3.075	2.970	3.030	41,341	-0.12(-3.81%)
Nov 06, 2015	3.020	3.150	3.020	3.150	7,900	+0.13(+4.17%)
Nov 05, 2015	3.080	3.090	3.024	3.024	2,210	-0.08(-2.45%)
Nov 04, 2015	2.800	3.150	2.570	3.100	51,829	+0.00(+0.00%)
Nov 03, 2015	3.140	3.160	3.095	3.100	59,215	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.