Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.250 5.250 5.050 5.240 11,872 +0.04(+0.77%)
Nov 29, 2016 5.080 5.320 5.080 5.200 9,510 +0.17(+3.38%)
Nov 28, 2016 5.270 5.330 5.030 5.030 5,391 -0.28(-5.27%)
Nov 25, 2016 5.280 5.330 5.200 5.310 2,815 +0.10(+1.92%)
Nov 23, 2016 5.210 5.210 5.210 0 -0.02(-0.38%)
Nov 22, 2016 5.150 5.360 5.147 5.230 13,061 +0.08(+1.55%)
Nov 21, 2016 5.250 5.250 4.918 5.150 14,587 +0.09(+1.78%)
Nov 18, 2016 5.100 5.130 4.970 5.060 12,225 -0.01(-0.20%)
Nov 17, 2016 5.130 5.351 5.000 5.070 17,745 -0.08(-1.55%)
Nov 16, 2016 4.890 5.343 4.700 5.150 8,855 +0.40(+8.42%)
Nov 15, 2016 5.050 5.273 4.330 4.750 34,874 -0.29(-5.75%)
Nov 14, 2016 4.650 5.330 4.585 5.040 48,552 +0.56(+12.50%)
Nov 11, 2016 4.530 4.990 4.300 4.480 38,427 +0.11(+2.52%)
Nov 10, 2016 4.350 4.600 4.210 4.370 17,701 +0.13(+3.07%)
Nov 09, 2016 4.100 4.576 4.100 4.240 32,626 -0.25(-5.57%)
Nov 08, 2016 4.710 4.870 4.490 4.490 22,935 -0.18(-3.85%)
Nov 07, 2016 4.640 5.570 4.640 4.670 20,771 +0.07(+1.52%)
Nov 04, 2016 4.586 4.860 4.580 4.600 8,581 -0.16(-3.36%)
Nov 03, 2016 4.930 5.300 4.700 4.760 8,838 -0.20(-4.03%)
Nov 02, 2016 5.220 5.240 4.960 4.960 67,415 -0.41(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.