Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.350	7.690	7.330	7.500	4,662	+0.01(+0.13%)
Nov 26, 2014	7.230	7.490	7.490	7.490	15,000	+0.06(+0.81%)
Nov 25, 2014	7.530	7.530	7.250	7.430	2,706	-0.03(-0.40%)
Nov 24, 2014	7.250	7.490	7.250	7.460	4,589	+0.22(+3.04%)
Nov 21, 2014	7.530	7.530	7.130	7.240	9,506	+0.24(+3.43%)
Nov 20, 2014	7.125	7.240	6.850	7.000	16,088	+0.18(+2.64%)
Nov 19, 2014	6.670	7.100	6.670	6.820	9,646	-0.07(-1.02%)
Nov 18, 2014	6.980	6.980	6.430	6.890	18,297	+0.05(+0.69%)
Nov 17, 2014	7.351	7.920	6.839	6.843	35,726	-0.56(-7.53%)
Nov 14, 2014	7.500	7.500	7.400	7.400	5,167	+0.00(+0.00%)
Nov 13, 2014	7.520	7.520	7.400	7.400	2,175	-0.10(-1.33%)
Nov 12, 2014	7.300	7.650	7.300	7.500	12,757	+0.00(+0.00%)
Nov 11, 2014	7.600	7.600	7.390	7.500	8,303	-0.15(-1.96%)
Nov 10, 2014	7.600	7.790	7.600	7.650	3,047	+0.05(+0.66%)
Nov 07, 2014	7.800	7.900	7.540	7.600	3,854	-0.02(-0.26%)
Nov 06, 2014	7.630	7.890	7.620	7.620	3,476	-0.09(-1.17%)
Nov 05, 2014	7.950	7.950	7.250	7.710	9,481	-0.09(-1.15%)
Nov 04, 2014	7.800	7.939	7.800	7.800	1,801	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.