Indicators

Premier Inc Cl A (NQ: PINC )

19.00 -0.04 (-0.24%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.42	32.64	32.02	32.39	1,734,751	+0.10(+0.31%)
Nov 27, 2020	31.85	32.49	31.85	32.29	352,469	+0.39(+1.23%)
Nov 25, 2020	32.04	32.38	31.62	31.90	519,689	-0.14(-0.43%)
Nov 24, 2020	31.81	32.37	30.99	32.04	733,654	+0.51(+1.62%)
Nov 23, 2020	31.36	32.14	30.62	31.53	738,094	+0.38(+1.23%)
Nov 20, 2020	30.80	31.37	30.49	31.14	631,169	+0.27(+0.88%)
Nov 19, 2020	30.77	30.90	30.53	30.87	336,164	-0.05(-0.18%)
Nov 18, 2020	31.52	31.52	30.84	30.93	405,543	-0.35(-1.13%)
Nov 17, 2020	31.45	31.58	30.69	31.28	469,896	-0.27(-0.86%)
Nov 16, 2020	32.18	32.38	30.91	31.55	501,287	-0.53(-1.64%)
Nov 13, 2020	31.58	32.28	31.36	32.08	621,274	+0.68(+2.17%)
Nov 12, 2020	31.01	31.84	30.69	31.40	563,138	+0.22(+0.70%)
Nov 11, 2020	31.84	31.88	31.10	31.18	796,873	-0.56(-1.78%)
Nov 10, 2020	32.28	32.46	31.33	31.74	1,047,212	-0.42(-1.30%)
Nov 09, 2020	32.54	32.60	31.58	32.16	538,623	+0.97(+3.12%)
Nov 06, 2020	31.03	31.61	30.61	31.19	548,823	+0.07(+0.23%)
Nov 05, 2020	31.73	32.32	31.00	31.12	544,783	-0.60(-1.91%)
Nov 04, 2020	31.17	32.00	30.89	31.72	571,137	+0.55(+1.77%)
Nov 03, 2020	29.55	31.38	29.55	31.17	952,527	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.