Indicators

Premier Inc Cl A (NQ: PINC )

19.32 -0.02 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.30	32.45	31.95	32.13	431,707	-0.16(-0.50%)
Nov 27, 2019	32.38	32.60	31.96	32.29	687,214	-0.10(-0.31%)
Nov 26, 2019	33.15	33.28	32.34	32.39	711,831	-0.78(-2.34%)
Nov 25, 2019	33.00	33.45	32.73	33.17	928,285	+0.16(+0.49%)
Nov 22, 2019	33.27	33.54	33.00	33.01	767,516	-0.29(-0.87%)
Nov 21, 2019	33.33	33.56	32.53	33.30	747,972	+0.16(+0.49%)
Nov 20, 2019	33.18	33.42	32.85	33.13	712,139	+0.05(+0.16%)
Nov 19, 2019	33.23	33.51	32.85	33.08	788,749	+0.14(+0.41%)
Nov 18, 2019	33.16	33.34	32.69	32.94	836,095	-0.20(-0.60%)
Nov 15, 2019	32.72	33.25	32.72	33.14	842,288	+0.45(+1.38%)
Nov 14, 2019	33.04	33.23	32.61	32.69	666,155	-0.20(-0.60%)
Nov 13, 2019	32.88	33.26	32.66	32.89	923,069	+0.02(+0.06%)
Nov 12, 2019	33.38	33.38	32.44	32.87	1,120,894	-0.48(-1.44%)
Nov 11, 2019	33.30	33.81	33.13	33.35	514,760	-0.39(-1.15%)
Nov 08, 2019	33.77	34.19	33.52	33.74	840,961	-0.03(-0.08%)
Nov 07, 2019	33.71	34.42	33.17	33.77	1,185,894	+0.05(+0.16%)
Nov 06, 2019	33.18	34.17	32.68	33.71	1,284,055	+0.63(+1.91%)
Nov 05, 2019	31.64	33.32	30.29	33.08	1,683,955	+2.87(+9.49%)
Nov 04, 2019	30.30	30.68	30.10	30.21	1,203,770	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.