Indicators

Premier Inc Cl A (NQ: PINC )

19.04 -0.28 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.54	31.65	30.77	31.08	255,091	-0.39(-1.24%)
Nov 27, 2015	31.44	31.66	31.38	31.47	67,288	-0.05(-0.14%)
Nov 25, 2015	31.31	31.51	31.51	31.51	101,942	+0.28(+0.90%)
Nov 24, 2015	31.25	31.48	30.81	31.23	154,635	-0.22(-0.69%)
Nov 23, 2015	31.01	31.66	30.71	31.45	304,923	+0.52(+1.70%)
Nov 20, 2015	30.77	31.17	30.58	30.92	439,507	+0.31(+1.00%)
Nov 19, 2015	31.13	31.13	30.23	30.61	456,138	-0.37(-1.20%)
Nov 18, 2015	30.80	31.16	30.52	30.99	583,259	+0.25(+0.82%)
Nov 17, 2015	31.14	31.31	30.43	30.73	251,685	-0.16(-0.53%)
Nov 16, 2015	30.86	31.21	30.52	30.90	291,842	-0.09(-0.29%)
Nov 13, 2015	30.91	31.23	30.66	30.99	301,579	+0.05(+0.18%)
Nov 12, 2015	31.58	31.84	30.89	30.93	577,439	-0.73(-2.31%)
Nov 11, 2015	31.89	32.20	31.25	31.66	2,841,243	-0.65(-2.01%)
Nov 10, 2015	32.84	32.91	30.52	32.32	566,314	+0.05(+0.14%)
Nov 09, 2015	31.86	32.63	31.64	32.27	917,506	+0.30(+0.93%)
Nov 06, 2015	31.47	32.08	31.18	31.97	324,249	+0.45(+1.43%)
Nov 05, 2015	31.59	32.25	31.01	31.52	457,138	-0.13(-0.40%)
Nov 04, 2015	31.40	31.72	31.27	31.65	264,708	+0.26(+0.84%)
Nov 03, 2015	31.88	31.92	31.33	31.38	341,097	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.