Indicators

Premier Inc Cl A (NQ: PINC )

19.04 -0.28 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.31	29.83	29.07	29.76	0	+0.61(+2.08%)
Nov 27, 2013	28.20	29.35	28.05	29.16	0	+1.10(+3.93%)
Nov 26, 2013	28.03	28.26	27.59	28.06	0	-0.05(-0.19%)
Nov 25, 2013	28.36	28.36	27.86	28.11	0	-0.10(-0.35%)
Nov 22, 2013	28.08	28.46	28.04	28.21	0	+0.09(+0.32%)
Nov 21, 2013	28.12	28.47	28.03	28.12	0	-0.05(-0.19%)
Nov 20, 2013	28.13	28.22	28.03	28.17	0	+0.11(+0.39%)
Nov 19, 2013	28.01	28.36	28.01	28.06	0	-0.09(-0.31%)
Nov 18, 2013	28.20	28.43	27.93	28.15	0	-0.04(-0.14%)
Nov 15, 2013	28.15	28.25	27.98	28.19	0	+0.02(+0.07%)
Nov 14, 2013	28.28	28.49	28.03	28.17	0	+0.13(+0.48%)
Nov 12, 2013	28.09	28.22	27.59	28.04	0	-0.14(-0.48%)
Nov 11, 2013	28.04	28.42	27.90	28.17	0	+0.15(+0.55%)
Nov 08, 2013	28.03	28.15	27.84	28.02	0	+0.02(+0.06%)
Nov 07, 2013	28.22	28.49	27.73	28.00	0	-0.25(-0.90%)
Nov 06, 2013	28.19	28.88	27.83	28.25	0	-0.07(-0.26%)
Nov 05, 2013	28.51	28.62	27.82	28.33	0	-0.33(-1.14%)
Nov 04, 2013	27.96	28.86	27.85	28.65	0	+0.70(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.