Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.060	7.190	6.930	7.040	1,192,135	-0.02(-0.28%)
Nov 27, 2015	7.080	7.125	6.970	7.060	570,925	-0.01(-0.14%)
Nov 25, 2015	7.040	7.070	7.070	7.070	1,991,200	+0.06(+0.86%)
Nov 24, 2015	6.830	7.035	6.640	7.010	1,775,841	+0.11(+1.59%)
Nov 23, 2015	6.440	7.043	6.440	6.900	3,150,765	+0.50(+7.81%)
Nov 20, 2015	6.410	6.550	6.390	6.400	2,002,550	+0.06(+0.95%)
Nov 19, 2015	6.330	6.500	6.210	6.340	2,834,634	+0.05(+0.79%)
Nov 18, 2015	6.410	6.470	6.140	6.290	2,700,501	-0.11(-1.72%)
Nov 17, 2015	6.950	7.040	6.330	6.400	5,305,593	-0.60(-8.57%)
Nov 16, 2015	6.900	7.040	6.830	7.000	1,825,315	+0.04(+0.57%)
Nov 13, 2015	7.020	7.190	6.800	6.960	2,208,354	-0.11(-1.56%)
Nov 12, 2015	7.040	7.150	6.780	7.070	2,316,067	+0.02(+0.28%)
Nov 11, 2015	7.340	7.430	6.800	7.050	4,277,317	-0.17(-2.35%)
Nov 10, 2015	6.960	7.280	6.650	7.220	5,390,842	+0.17(+2.41%)
Nov 09, 2015	7.890	8.700	6.900	7.050	23,168,656	+0.15(+2.17%)
Nov 06, 2015	7.200	7.870	6.600	6.900	23,861,912	-9.24(-57.25%)
Nov 05, 2015	16.28	16.56	15.98	16.14	1,223,800	-0.07(-0.46%)
Nov 04, 2015	16.32	16.88	15.77	16.21	726,534	-0.07(-0.46%)
Nov 03, 2015	15.83	16.68	15.83	16.29	1,106,358	+0.48(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.