Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 26, 2002	0.1800	0.1800	0.1700	0.1700	15,000	-0.01(-5.56%)
Nov 25, 2002	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Nov 22, 2002	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Nov 21, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 20, 2002	0.2500	0.2500	0.1700	0.1800	111,000	-0.11(-37.93%)
Nov 18, 2002	0.3400	0.3500	0.2700	0.2900	291,800	-0.07(-18.31%)
Nov 14, 2002	0.3200	0.3800	0.3200	0.3550	175,100	+0.05(+18.33%)
Nov 13, 2002	0.2500	0.3000	0.2500	0.3000	119,500	+0.07(+30.43%)
Nov 12, 2002	0.2100	0.2500	0.1500	0.2300	615,600	+0.02(+9.52%)
Nov 11, 2002	0.2000	0.2100	0.2000	0.2100	2,000	+0.03(+16.67%)
Nov 08, 2002	0.1500	0.1800	0.1500	0.1800	38,800	+0.05(+38.46%)
Nov 07, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 06, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 05, 2002	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Nov 04, 2002	0.1500	0.1500	0.1200	0.1200	1,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.