Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.33 +0.37 (+0.77%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.34	33.45	33.30	33.45	1,905	-0.09(-0.27%)
Nov 27, 2019	33.64	33.64	33.49	33.54	4,820	+0.13(+0.38%)
Nov 26, 2019	33.50	33.57	33.42	33.42	3,291	+0.01(+0.02%)
Nov 25, 2019	32.93	33.41	32.93	33.41	9,019	+0.67(+2.03%)
Nov 22, 2019	32.62	32.79	32.62	32.74	7,978	+0.18(+0.54%)
Nov 21, 2019	32.79	32.79	32.55	32.57	38,694	-0.25(-0.75%)
Nov 20, 2019	32.96	33.07	32.81	32.81	6,233	-0.24(-0.71%)
Nov 19, 2019	33.03	33.22	32.96	33.05	3,785	-0.01(-0.02%)
Nov 18, 2019	33.15	33.15	32.95	33.06	7,980	-0.12(-0.36%)
Nov 15, 2019	33.23	33.28	33.02	33.18	9,551	+0.12(+0.35%)
Nov 14, 2019	33.02	33.19	32.96	33.06	13,478	+0.09(+0.26%)
Nov 13, 2019	32.96	33.10	32.94	32.97	11,623	-0.22(-0.67%)
Nov 12, 2019	33.22	33.39	33.17	33.20	11,063	-0.05(-0.14%)
Nov 11, 2019	33.03	33.29	33.02	33.25	20,630	-0.07(-0.21%)
Nov 08, 2019	33.34	33.42	33.26	33.31	4,831	-0.02(-0.07%)
Nov 07, 2019	33.51	33.69	33.34	33.34	7,899	+0.01(+0.04%)
Nov 06, 2019	33.26	33.36	33.13	33.33	6,882	-0.10(-0.31%)
Nov 05, 2019	33.52	33.59	33.34	33.43	10,835	+0.22(+0.67%)
Nov 04, 2019	33.03	33.21	33.02	33.21	7,414	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.