Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.38 +0.42 (+0.88%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.94	22.98	22.86	22.86	1,657	-0.07(-0.31%)
Nov 26, 2014	22.84	22.94	22.94	22.94	881	+0.01(+0.05%)
Nov 25, 2014	22.90	22.93	22.90	22.93	913	+0.07(+0.30%)
Nov 24, 2014	22.82	22.86	22.82	22.86	574	+0.05(+0.20%)
Nov 21, 2014	22.94	22.94	22.81	22.81	2,443	+0.19(+0.85%)
Nov 20, 2014	22.62	22.62	22.60	22.62	1,765	+0.06(+0.25%)
Nov 19, 2014	22.56	22.60	22.55	22.56	27,094	-0.31(-1.36%)
Nov 18, 2014	22.72	22.87	22.72	22.87	714	+0.15(+0.67%)
Nov 17, 2014	22.90	22.90	22.72	22.72	1,645	-0.21(-0.90%)
Nov 14, 2014	22.94	22.98	22.93	22.93	960	-0.01(-0.03%)
Nov 13, 2014	23.20	23.20	22.93	22.93	5,448	-0.17(-0.74%)
Nov 12, 2014	22.97	23.10	22.97	23.10	3,527	+0.12(+0.54%)
Nov 11, 2014	23.03	23.05	22.94	22.98	4,484	+0.08(+0.33%)
Nov 10, 2014	23.00	23.08	22.90	22.90	1,770	+0.00(+0.00%)
Nov 07, 2014	22.97	22.97	22.90	22.90	896	+0.06(+0.24%)
Nov 06, 2014	22.81	22.85	22.81	22.85	2,213	+0.03(+0.14%)
Nov 05, 2014	22.84	22.94	22.77	22.82	1,803	+0.04(+0.17%)
Nov 04, 2014	22.79	22.79	22.70	22.78	7,702	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.