Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.04	22.04	21.95	21.96	0	+0.14(+0.64%)
Nov 27, 2013	21.82	21.96	21.81	21.82	0	-0.05(-0.21%)
Nov 26, 2013	21.70	21.86	21.66	21.86	0	+0.28(+1.30%)
Nov 25, 2013	21.66	21.73	21.58	21.58	0	-0.08(-0.36%)
Nov 22, 2013	21.49	21.66	21.49	21.66	0	+0.15(+0.71%)
Nov 21, 2013	21.22	21.58	21.22	21.51	0	+0.29(+1.36%)
Nov 20, 2013	21.32	21.38	21.13	21.22	0	-0.09(-0.40%)
Nov 19, 2013	21.41	21.41	21.15	21.31	0	+0.04(+0.18%)
Nov 18, 2013	21.48	21.48	21.23	21.27	0	-0.09(-0.44%)
Nov 15, 2013	21.33	21.41	21.21	21.36	0	+0.12(+0.55%)
Nov 14, 2013	21.33	21.33	21.24	21.24	0	+0.18(+0.85%)
Nov 12, 2013	21.07	21.08	21.02	21.07	0	-0.03(-0.15%)
Nov 11, 2013	20.89	21.10	20.89	21.10	0	+0.09(+0.41%)
Nov 08, 2013	20.92	21.02	20.92	21.01	0	+0.30(+1.43%)
Nov 07, 2013	21.08	21.15	20.71	20.71	0	-0.32(-1.52%)
Nov 06, 2013	21.31	21.31	21.01	21.03	0	-0.18(-0.87%)
Nov 05, 2013	21.06	21.24	20.99	21.22	0	+0.03(+0.13%)
Nov 04, 2013	20.89	21.24	20.89	21.19	0	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.