Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.20	58.62	57.98	58.01	295,333	-0.31(-0.53%)
Nov 27, 2019	58.98	59.64	58.22	58.32	673,896	-0.60(-1.01%)
Nov 26, 2019	58.04	59.05	57.95	58.91	2,883,976	+0.73(+1.25%)
Nov 25, 2019	58.47	58.96	58.02	58.19	1,189,113	-0.24(-0.41%)
Nov 22, 2019	59.44	59.44	58.35	58.43	1,110,560	-0.65(-1.10%)
Nov 21, 2019	59.81	59.97	58.87	59.08	1,129,607	-0.88(-1.48%)
Nov 20, 2019	61.15	61.49	59.81	59.97	1,280,949	-1.08(-1.77%)
Nov 19, 2019	60.64	61.60	60.53	61.05	1,223,158	+0.34(+0.55%)
Nov 18, 2019	59.87	61.44	59.87	60.71	989,101	+0.83(+1.38%)
Nov 15, 2019	60.12	60.41	59.68	59.88	1,121,622	+0.01(+0.02%)
Nov 14, 2019	59.82	60.43	59.65	59.87	1,634,500	+0.00(+0.00%)
Nov 13, 2019	60.25	60.36	59.85	59.87	1,537,484	-0.13(-0.22%)
Nov 12, 2019	60.76	61.21	59.86	60.00	1,372,375	-0.88(-1.44%)
Nov 11, 2019	61.08	61.59	60.71	60.88	1,251,263	-0.20(-0.34%)
Nov 08, 2019	61.56	62.06	60.82	61.08	1,997,848	-0.44(-0.71%)
Nov 07, 2019	63.76	63.77	61.38	61.52	1,830,636	-2.54(-3.97%)
Nov 06, 2019	64.29	64.89	63.94	64.06	762,951	-0.26(-0.41%)
Nov 05, 2019	65.14	65.38	64.07	64.32	941,005	-1.26(-1.92%)
Nov 04, 2019	66.42	67.23	65.41	65.58	1,741,941	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.