Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.80	29.87	29.32	29.61	807,862	-0.04(-0.14%)
Nov 27, 2015	29.10	29.69	29.00	29.65	244,747	+0.46(+1.57%)
Nov 25, 2015	28.95	29.19	29.19	29.19	516,863	+0.33(+1.14%)
Nov 24, 2015	29.28	29.42	28.74	28.86	571,587	+0.02(+0.08%)
Nov 23, 2015	28.70	28.91	28.52	28.84	516,479	+0.02(+0.09%)
Nov 20, 2015	28.26	28.98	27.81	28.81	796,427	+0.75(+2.65%)
Nov 19, 2015	27.95	28.09	27.68	28.07	602,134	+0.21(+0.76%)
Nov 18, 2015	27.95	28.02	27.76	27.86	416,003	-0.14(-0.50%)
Nov 17, 2015	28.17	28.98	27.94	27.99	388,380	-0.09(-0.32%)
Nov 16, 2015	28.26	28.44	27.24	28.08	613,513	-0.07(-0.23%)
Nov 13, 2015	28.26	28.60	26.92	28.15	318,115	-0.25(-0.89%)
Nov 12, 2015	28.73	28.78	28.31	28.40	274,510	-0.29(-1.03%)
Nov 11, 2015	28.36	28.78	28.19	28.70	393,208	+0.33(+1.15%)
Nov 10, 2015	28.12	28.41	27.81	28.37	496,437	+0.38(+1.35%)
Nov 09, 2015	28.42	28.98	27.72	27.99	581,342	-0.43(-1.50%)
Nov 06, 2015	28.68	29.03	27.95	28.42	816,607	-0.35(-1.22%)
Nov 05, 2015	30.21	30.30	28.58	28.77	709,879	-0.49(-1.68%)
Nov 04, 2015	30.11	30.29	29.07	29.26	531,689	-0.72(-2.40%)
Nov 03, 2015	29.80	30.12	29.09	29.98	692,227	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.