Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.73	21.88	21.57	21.65	227,348	-0.02(-0.11%)
Nov 26, 2014	21.69	21.67	21.67	21.67	342,630	-0.03(-0.15%)
Nov 25, 2014	21.65	21.77	21.38	21.70	674,555	+0.15(+0.70%)
Nov 24, 2014	21.58	21.80	21.29	21.55	444,307	-0.05(-0.22%)
Nov 21, 2014	21.77	21.84	21.51	21.60	514,543	+0.00(+0.00%)
Nov 20, 2014	21.13	21.67	21.01	21.60	240,259	+0.47(+2.20%)
Nov 19, 2014	21.24	21.51	21.10	21.13	444,701	-0.13(-0.59%)
Nov 18, 2014	20.94	21.37	20.68	21.26	214,127	+0.35(+1.66%)
Nov 17, 2014	21.45	21.69	20.83	20.91	328,249	-0.09(-0.41%)
Nov 14, 2014	21.13	21.32	20.90	21.00	289,247	-0.21(-0.97%)
Nov 13, 2014	21.28	21.47	21.08	21.21	115,190	+0.02(+0.07%)
Nov 12, 2014	21.25	21.34	21.08	21.19	147,486	-0.11(-0.52%)
Nov 11, 2014	21.40	21.40	21.13	21.30	205,143	-0.17(-0.81%)
Nov 10, 2014	21.24	21.50	20.94	21.47	286,195	+0.20(+0.93%)
Nov 07, 2014	20.93	21.44	20.87	21.28	371,876	+0.45(+2.16%)
Nov 06, 2014	20.78	20.93	20.60	20.83	199,889	+0.11(+0.53%)
Nov 05, 2014	21.13	21.13	20.59	20.72	171,249	-0.14(-0.68%)
Nov 04, 2014	20.61	22.18	20.61	20.86	315,751	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.