Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.50	22.89	21.10	21.40	26,758	-1.40(-6.14%)
Nov 26, 2014	20.40	22.80	22.80	22.80	70,490	+2.60(+12.87%)
Nov 25, 2014	20.40	21.20	20.00	20.20	128,038	-0.40(-1.94%)
Nov 24, 2014	21.20	21.70	20.10	20.60	40,578	-0.10(-0.48%)
Nov 21, 2014	20.80	21.00	19.80	20.70	35,326	+0.30(+1.47%)
Nov 20, 2014	19.50	20.50	19.10	20.40	29,852	+0.70(+3.55%)
Nov 19, 2014	19.50	20.00	18.80	19.70	49,095	+0.00(+0.00%)
Nov 18, 2014	19.20	19.80	18.70	19.70	61,439	+0.50(+2.60%)
Nov 17, 2014	18.60	19.70	18.51	19.20	43,588	+0.50(+2.67%)
Nov 14, 2014	18.60	18.80	18.00	18.70	25,712	+0.20(+1.08%)
Nov 13, 2014	18.10	19.40	18.10	18.50	33,252	+0.40(+2.21%)
Nov 12, 2014	16.80	18.20	16.80	18.10	63,693	+1.30(+7.74%)
Nov 11, 2014	17.60	17.70	16.40	16.80	85,409	-0.70(-4.00%)
Nov 10, 2014	17.80	19.80	17.30	17.50	55,090	-0.30(-1.69%)
Nov 07, 2014	19.20	19.20	17.80	17.80	37,694	-1.30(-6.81%)
Nov 06, 2014	19.40	19.50	18.60	19.10	21,268	-0.20(-1.04%)
Nov 05, 2014	19.50	20.40	19.00	19.30	30,515	+0.00(+0.00%)
Nov 04, 2014	20.20	20.20	19.00	19.30	16,475	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.