Indicators

Lionsgate Studios Corp (NQ: LION )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.01	14.07	13.77	13.77	39,007	-0.31(-2.18%)
Nov 26, 2014	14.00	14.07	14.07	14.07	25,972	+0.17(+1.23%)
Nov 25, 2014	13.91	14.05	13.83	13.90	16,562	-0.03(-0.19%)
Nov 24, 2014	13.71	14.06	13.70	13.93	40,905	+0.18(+1.31%)
Nov 21, 2014	14.09	14.09	13.69	13.75	50,564	-0.18(-1.29%)
Nov 20, 2014	13.80	14.00	13.77	13.93	22,109	+0.10(+0.72%)
Nov 19, 2014	14.19	14.20	13.72	13.83	41,228	-0.37(-2.60%)
Nov 18, 2014	14.33	14.34	14.16	14.20	32,022	-0.10(-0.69%)
Nov 17, 2014	14.37	14.48	14.28	14.30	75,790	-0.05(-0.38%)
Nov 14, 2014	14.26	14.39	14.17	14.35	65,629	+0.07(+0.50%)
Nov 13, 2014	14.39	14.41	14.17	14.28	47,242	-0.07(-0.50%)
Nov 12, 2014	13.90	14.39	13.90	14.35	63,848	+0.39(+2.77%)
Nov 11, 2014	13.67	13.98	13.56	13.96	291,713	+0.31(+2.24%)
Nov 10, 2014	13.68	13.73	13.47	13.66	243,063	-0.05(-0.39%)
Nov 07, 2014	13.81	13.81	13.49	13.71	128,829	-0.06(-0.46%)
Nov 06, 2014	13.80	13.92	13.69	13.78	104,336	-0.05(-0.39%)
Nov 05, 2014	13.96	14.10	13.76	13.83	63,452	-0.04(-0.26%)
Nov 04, 2014	13.96	14.10	13.78	13.87	62,950	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.