Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.09	15.80	15.09	15.77	0	+0.78(+5.18%)
Nov 27, 2013	15.17	15.17	14.93	14.99	0	-0.19(-1.22%)
Nov 26, 2013	14.91	15.21	14.91	15.17	0	+0.23(+1.53%)
Nov 25, 2013	14.90	14.95	14.78	14.94	38,925	+0.26(+1.80%)
Nov 22, 2013	15.00	15.00	14.67	14.68	0	-0.30(-2.00%)
Nov 21, 2013	14.56	15.00	14.46	14.98	54,797	+0.51(+3.54%)
Nov 20, 2013	14.49	14.51	14.32	14.47	0	+0.02(+0.12%)
Nov 19, 2013	14.35	14.73	14.18	14.45	39,735	+0.06(+0.43%)
Nov 18, 2013	14.47	14.64	14.34	14.39	0	-0.04(-0.24%)
Nov 15, 2013	14.35	14.50	14.19	14.42	0	+0.02(+0.12%)
Nov 14, 2013	14.59	14.64	14.27	14.41	0	+0.36(+2.58%)
Nov 12, 2013	14.22	14.40	13.94	14.04	0	-0.16(-1.12%)
Nov 11, 2013	14.42	14.42	14.18	14.20	0	-0.16(-1.11%)
Nov 08, 2013	13.85	14.63	13.85	14.36	0	+0.50(+3.63%)
Nov 07, 2013	14.06	14.10	13.85	13.86	50,033	-0.13(-0.95%)
Nov 06, 2013	13.63	14.07	13.63	13.99	44,249	+0.15(+1.08%)
Nov 05, 2013	13.52	13.94	13.42	13.84	0	+0.30(+2.22%)
Nov 04, 2013	13.64	13.81	12.86	13.54	49,212	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.