Indicators

Lionsgate Studios Corp (NQ: LION )

7.860 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.639	2.639	2.288	2.323	22,870	+0.09(+3.92%)
Nov 27, 2009	2.113	2.236	2.113	2.236	1,665	+0.05(+2.41%)
Nov 25, 2009	2.122	2.183	2.104	2.183	20,209	-0.01(-0.40%)
Nov 24, 2009	2.157	2.218	2.133	2.192	5,745	+0.00(+0.00%)
Nov 23, 2009	2.350	2.411	2.113	2.192	27,525	-0.14(-6.01%)
Nov 20, 2009	2.271	2.394	2.218	2.332	22,059	+0.10(+4.31%)
Nov 19, 2009	2.578	2.578	2.236	2.236	64,666	-0.38(-14.43%)
Nov 18, 2009	2.543	2.613	2.543	2.613	953	+0.11(+4.20%)
Nov 17, 2009	2.499	2.604	2.499	2.508	16,148	+0.10(+4.00%)
Nov 16, 2009	2.525	2.551	2.411	2.411	42,249	-0.17(-6.46%)
Nov 13, 2009	2.718	2.762	2.578	2.578	16,258	-0.23(-8.13%)
Nov 12, 2009	3.077	3.251	2.806	2.806	25,510	-0.29(-9.35%)
Nov 11, 2009	3.121	3.340	3.069	3.095	19,734	+0.20(+6.97%)
Nov 10, 2009	3.104	3.446	2.893	2.893	28,098	-0.21(-6.78%)
Nov 09, 2009	3.463	3.463	2.975	3.104	25,338	-0.36(-10.38%)
Nov 06, 2009	3.437	3.507	3.336	3.463	6,461	+0.17(+5.05%)
Nov 05, 2009	3.275	3.463	3.275	3.297	3,649	-0.03(-0.79%)
Nov 04, 2009	3.314	3.674	3.314	3.323	9,545	-0.19(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.