Indicators

Lionsgate Studios Corp (NQ: LION )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.94	12.17	11.94	12.17	1,222	+0.00(+0.01%)
Nov 26, 2003	12.26	12.26	12.17	12.17	1,482	+0.18(+1.53%)
Nov 25, 2003	11.95	12.27	11.93	11.99	6,387	+0.02(+0.15%)
Nov 24, 2003	12.19	12.27	11.93	11.97	3,193	-0.09(-0.73%)
Nov 21, 2003	11.84	12.06	12.06	12.06	1,026	+0.22(+1.85%)
Nov 20, 2003	11.84	11.92	11.84	11.84	9,170	-0.25(-2.03%)
Nov 19, 2003	12.05	12.08	12.05	12.08	426	+0.11(+0.95%)
Nov 18, 2003	11.90	11.98	11.90	11.97	4,824	+0.04(+0.37%)
Nov 17, 2003	12.27	12.27	11.84	11.92	49,817	-0.37(-3.00%)
Nov 14, 2003	12.11	12.32	12.11	12.29	10,566	+0.07(+0.57%)
Nov 13, 2003	11.66	12.22	11.66	12.22	21,784	+0.60(+5.21%)
Nov 12, 2003	11.66	11.66	11.62	11.62	798	-0.02(-0.15%)
Nov 11, 2003	11.57	11.63	11.56	11.63	3,877	+0.11(+0.91%)
Nov 10, 2003	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Nov 07, 2003	11.64	11.64	11.53	11.53	5,702	-0.28(-2.38%)
Nov 06, 2003	11.46	11.81	11.46	11.81	1,881	+0.23(+1.97%)
Nov 05, 2003	11.44	11.61	11.35	11.58	2,851	-0.08(-0.68%)
Nov 04, 2003	11.48	11.66	11.43	11.66	4,037	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.