Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.662	7.663	7.662	7.663	570	+0.11(+1.51%)
Nov 27, 2002	7.882	7.891	7.549	7.549	2,965	-0.06(-0.81%)
Nov 26, 2002	7.610	7.610	7.610	7.610	228	-0.02(-0.23%)
Nov 25, 2002	7.601	7.865	7.601	7.628	5,246	+0.04(+0.46%)
Nov 22, 2002	7.558	7.602	7.558	7.593	2,737	-0.30(-3.78%)
Nov 21, 2002	7.794	7.891	7.751	7.891	2,395	+0.10(+1.25%)
Nov 20, 2002	7.330	7.794	7.330	7.794	570	+0.46(+6.33%)
Nov 19, 2002	7.663	7.663	7.321	7.330	1,482	-0.39(-5.00%)
Nov 18, 2002	7.724	7.724	7.715	7.715	3,991	+0.04(+0.57%)
Nov 15, 2002	7.724	7.724	7.584	7.672	1,254	-0.06(-0.79%)
Nov 14, 2002	7.724	8.242	7.715	7.733	10,493	+0.24(+3.16%)
Nov 13, 2002	7.496	7.496	7.496	7.496	1,140	-0.22(-2.83%)
Nov 12, 2002	7.531	7.917	7.531	7.715	2,053	+0.02(+0.22%)
Nov 11, 2002	7.698	7.698	7.698	7.698	798	+0.00(+0.00%)
Nov 08, 2002	7.488	7.698	7.488	7.698	1,254	+0.29(+3.91%)
Nov 07, 2002	8.110	8.110	7.409	7.409	11,861	-0.83(-10.11%)
Nov 06, 2002	7.444	8.242	7.409	8.242	15,853	+0.62(+8.17%)
Nov 05, 2002	7.260	7.645	7.260	7.619	12,204	+0.25(+3.33%)
Nov 04, 2002	7.435	7.444	7.374	7.374	3,079	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.