Indicators

Verastem Inc (NQ: VSTM )

3.400 -0.240 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.24	127.68	123.72	126.96	0	+1.68(+1.34%)
Nov 27, 2013	119.88	125.52	118.56	125.28	0	+5.88(+4.92%)
Nov 26, 2013	117.72	121.68	117.00	119.40	0	+2.28(+1.95%)
Nov 25, 2013	114.24	122.27	112.32	117.12	6,371	+2.88(+2.52%)
Nov 22, 2013	113.52	115.42	108.00	114.24	0	+2.52(+2.26%)
Nov 21, 2013	108.00	117.36	107.76	111.72	5,325	+4.20(+3.91%)
Nov 20, 2013	107.64	113.50	106.44	107.52	0	+0.84(+0.79%)
Nov 19, 2013	106.32	109.20	104.29	106.68	7,108	-0.48(-0.45%)
Nov 18, 2013	115.68	120.72	103.20	107.16	0	-8.52(-7.37%)
Nov 15, 2013	116.76	120.11	109.32	115.68	0	-1.20(-1.03%)
Nov 14, 2013	121.56	131.28	115.20	116.88	0	-5.04(-4.13%)
Nov 12, 2013	126.84	127.92	120.00	121.92	0	-6.12(-4.78%)
Nov 11, 2013	131.16	132.24	126.72	128.04	0	-3.00(-2.29%)
Nov 08, 2013	125.64	134.39	125.64	131.04	0	+6.48(+5.20%)
Nov 07, 2013	125.88	128.16	120.72	124.56	10,005	-0.96(-0.76%)
Nov 06, 2013	129.24	129.72	124.80	125.52	12,352	-2.40(-1.88%)
Nov 05, 2013	126.96	131.88	122.76	127.92	0	+0.96(+0.76%)
Nov 04, 2013	126.12	129.71	122.28	126.96	7,699	+2.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.