Indicators

Big 5 Sporting (NQ: BGFV )

3.095 -0.005 (-0.16%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.357	7.400	6.747	6.914	1,119,357	-0.39(-5.36%)
Nov 27, 2020	7.320	7.385	7.076	7.306	506,549	+0.04(+0.49%)
Nov 25, 2020	7.141	7.421	6.968	7.270	808,613	+0.12(+1.71%)
Nov 24, 2020	7.471	7.536	6.968	7.148	1,236,683	-0.32(-4.33%)
Nov 23, 2020	7.241	7.615	7.237	7.471	1,480,325	+0.40(+5.58%)
Nov 20, 2020	7.040	7.543	6.911	7.076	2,384,497	+0.11(+1.55%)
Nov 19, 2020	6.401	6.983	6.329	6.968	1,394,318	+0.52(+8.14%)
Nov 18, 2020	6.042	6.782	5.984	6.444	2,430,366	+0.46(+7.68%)
Nov 17, 2020	5.797	6.092	5.740	5.984	1,094,961	+0.14(+2.33%)
Nov 16, 2020	5.984	6.034	5.697	5.848	1,725,816	-0.06(-1.09%)
Nov 13, 2020	5.963	6.142	5.797	5.912	1,380,307	-0.02(-0.36%)
Nov 12, 2020	5.833	6.214	5.747	5.934	1,238,330	+0.09(+1.47%)
Nov 11, 2020	5.682	5.876	5.611	5.848	973,007	+0.21(+3.69%)
Nov 10, 2020	5.682	5.927	5.474	5.639	1,303,316	+0.10(+1.82%)
Nov 09, 2020	6.545	6.595	5.532	5.539	4,123,835	-1.01(-15.46%)
Nov 06, 2020	6.523	6.681	6.228	6.552	1,602,749	+0.04(+0.55%)
Nov 05, 2020	5.841	6.774	5.833	6.516	4,117,360	+0.77(+13.38%)
Nov 04, 2020	5.625	6.070	5.388	5.747	3,287,789	+0.09(+1.65%)
Nov 03, 2020	5.747	5.797	5.553	5.654	1,228,604	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.