Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.165	5.194	5.054	5.112	285,327	-0.07(-1.33%)
Nov 27, 2015	5.112	5.271	5.041	5.181	156,717	+0.03(+0.51%)
Nov 25, 2015	5.081	5.154	5.154	5.154	380,086	+0.04(+0.72%)
Nov 24, 2015	4.898	5.128	4.877	5.118	219,971	+0.17(+3.39%)
Nov 23, 2015	4.882	5.065	4.809	4.950	327,019	+0.08(+1.61%)
Nov 20, 2015	4.725	4.898	4.725	4.872	335,480	+0.20(+4.38%)
Nov 19, 2015	4.756	4.890	4.641	4.667	300,392	-0.13(-2.73%)
Nov 18, 2015	4.762	4.877	4.688	4.798	373,202	+0.10(+2.12%)
Nov 17, 2015	4.856	4.961	4.604	4.699	736,934	-0.26(-5.18%)
Nov 16, 2015	4.694	4.974	4.688	4.955	478,813	+0.25(+5.23%)
Nov 13, 2015	4.762	4.777	4.583	4.709	556,106	-0.09(-1.86%)
Nov 12, 2015	4.730	4.830	4.657	4.798	404,159	+0.05(+1.10%)
Nov 11, 2015	4.845	4.895	4.714	4.746	360,732	-0.12(-2.37%)
Nov 10, 2015	4.893	5.024	4.809	4.861	283,896	-0.06(-1.17%)
Nov 09, 2015	5.134	5.134	4.893	4.919	290,816	-0.22(-4.28%)
Nov 06, 2015	5.029	5.185	4.976	5.139	657,047	+0.08(+1.55%)
Nov 05, 2015	4.882	5.076	4.872	5.060	330,398	+0.17(+3.43%)
Nov 04, 2015	5.044	5.105	4.877	4.893	249,725	-0.16(-3.21%)
Nov 03, 2015	4.908	5.181	4.882	5.055	859,639	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.