Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.089 6.301 5.985 6.233 189,040 +0.06(+0.95%)
Nov 29, 2010 5.949 6.188 5.849 6.174 120,172 +0.20(+3.33%)
Nov 26, 2010 5.845 5.976 5.751 5.976 57,929 +0.07(+1.22%)
Nov 24, 2010 5.616 5.904 5.904 5.904 256,970 +0.32(+5.81%)
Nov 23, 2010 5.620 5.625 5.503 5.580 126,849 -0.10(-1.82%)
Nov 22, 2010 5.665 5.742 5.584 5.683 150,246 +0.01(+0.16%)
Nov 19, 2010 5.800 5.800 5.627 5.674 212,874 -0.12(-2.02%)
Nov 18, 2010 5.872 5.881 5.751 5.791 188,548 +0.00(+0.08%)
Nov 17, 2010 5.814 5.823 5.742 5.787 145,750 -0.01(-0.16%)
Nov 16, 2010 6.106 6.115 5.787 5.796 161,795 -0.38(-6.12%)
Nov 15, 2010 6.241 6.282 6.144 6.174 46,360 -0.07(-1.15%)
Nov 12, 2010 6.291 6.345 6.232 6.246 63,005 -0.13(-1.98%)
Nov 11, 2010 6.210 6.408 6.147 6.372 68,323 -0.04(-0.56%)
Nov 10, 2010 6.088 6.412 5.985 6.408 138,701 +0.32(+5.33%)
Nov 09, 2010 6.300 6.300 6.007 6.084 118,820 -0.24(-3.84%)
Nov 08, 2010 6.372 6.439 6.273 6.327 80,502 -0.09(-1.47%)
Nov 05, 2010 6.412 6.502 6.345 6.421 83,633 +0.03(+0.42%)
Nov 04, 2010 6.268 6.403 6.048 6.394 169,627 +0.24(+3.95%)
Nov 03, 2010 5.589 6.300 5.589 6.151 363,947 -0.40(-6.18%)
Nov 02, 2010 6.183 6.633 6.129 6.556 201,215 +0.46(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.