Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.465 7.545 7.193 7.314 546,067 -0.03(-0.42%)
Nov 29, 2007 7.621 7.621 7.327 7.345 397,172 -0.28(-3.68%)
Nov 28, 2007 7.447 7.803 7.447 7.625 649,298 +0.27(+3.69%)
Nov 27, 2007 7.176 7.452 7.176 7.354 861,123 +0.20(+2.80%)
Nov 26, 2007 7.536 7.536 7.153 7.153 217,355 -0.39(-5.14%)
Nov 23, 2007 7.265 7.652 7.216 7.541 225,950 +0.35(+4.89%)
Nov 21, 2007 7.518 7.710 7.167 7.189 764,512 -0.36(-4.72%)
Nov 20, 2007 7.554 7.972 7.345 7.545 699,928 -0.03(-0.35%)
Nov 19, 2007 7.652 7.652 7.438 7.572 540,819 -0.11(-1.45%)
Nov 16, 2007 8.101 8.177 7.576 7.683 352,588 -0.41(-5.06%)
Nov 15, 2007 8.146 8.235 7.906 8.093 418,635 -0.10(-1.20%)
Nov 14, 2007 8.542 8.747 8.159 8.191 385,067 -0.34(-4.02%)
Nov 13, 2007 8.467 8.725 8.266 8.533 468,965 +0.17(+2.08%)
Nov 12, 2007 8.204 8.600 8.070 8.360 410,615 +0.16(+2.01%)
Nov 09, 2007 8.217 8.462 8.057 8.195 266,886 -0.14(-1.71%)
Nov 08, 2007 8.213 8.440 8.039 8.337 550,798 +0.20(+2.52%)
Nov 07, 2007 8.467 8.622 8.048 8.133 538,234 -0.42(-4.94%)
Nov 06, 2007 8.498 8.636 8.213 8.556 529,167 +0.10(+1.21%)
Nov 05, 2007 8.418 8.551 8.280 8.453 1,287,778 -0.04(-0.52%)
Nov 02, 2007 8.787 9.027 8.431 8.498 2,105,756 +1.16(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.