Indicators

SLM Corp (NQ: SLM )

21.17 -0.29 (-1.35%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.132	6.213	6.077	6.127	3,426,280	+0.04(+0.67%)
Nov 27, 2015	6.104	6.177	6.068	6.086	1,375,410	-0.03(-0.45%)
Nov 25, 2015	6.032	6.114	6.114	6.114	2,591,126	+0.10(+1.66%)
Nov 24, 2015	5.968	6.068	5.923	6.014	2,929,084	-0.02(-0.30%)
Nov 23, 2015	6.059	6.141	5.987	6.032	4,157,931	-0.05(-0.75%)
Nov 20, 2015	6.186	6.250	6.068	6.077	2,948,272	-0.11(-1.76%)
Nov 19, 2015	6.068	6.209	6.032	6.186	5,488,863	+0.15(+2.40%)
Nov 18, 2015	5.941	6.050	5.869	6.041	3,393,806	+0.09(+1.52%)
Nov 17, 2015	5.959	6.005	5.887	5.950	5,775,704	+0.00(+0.00%)
Nov 16, 2015	5.832	5.964	5.742	5.950	2,579,943	+0.08(+1.39%)
Nov 13, 2015	5.914	5.978	5.832	5.869	5,523,075	-0.05(-0.77%)
Nov 12, 2015	6.014	6.032	5.873	5.914	3,908,690	-0.12(-1.95%)
Nov 11, 2015	6.213	6.231	5.982	6.032	3,684,122	-0.16(-2.64%)
Nov 10, 2015	6.349	6.386	6.159	6.195	3,122,515	-0.18(-2.84%)
Nov 09, 2015	6.431	6.467	6.331	6.377	4,687,407	-0.08(-1.26%)
Nov 06, 2015	6.377	6.458	6.331	6.458	3,698,561	+0.11(+1.71%)
Nov 05, 2015	6.368	6.404	6.322	6.349	2,916,702	-0.03(-0.43%)
Nov 04, 2015	6.440	6.458	6.349	6.377	4,740,650	-0.02(-0.35%)
Nov 03, 2015	6.404	6.476	6.313	6.399	5,048,288	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.