Indicators

SLM Corp (NQ: SLM )

20.03 -0.61 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.669	8.813	8.669	8.732	1,535,539	+0.04(+0.42%)
Nov 26, 2014	8.642	8.696	8.696	8.696	2,968,637	+0.08(+0.94%)
Nov 25, 2014	8.669	8.696	8.524	8.615	6,772,203	-0.05(-0.52%)
Nov 24, 2014	8.678	8.741	8.552	8.660	6,251,474	+0.01(+0.10%)
Nov 21, 2014	8.741	8.831	8.615	8.651	3,131,516	-0.01(-0.10%)
Nov 20, 2014	8.633	8.840	8.633	8.660	4,799,873	-0.23(-2.54%)
Nov 19, 2014	8.885	8.967	8.813	8.885	2,013,166	-0.02(-0.20%)
Nov 18, 2014	8.957	8.957	8.831	8.903	3,417,074	-0.02(-0.25%)
Nov 17, 2014	8.894	8.967	8.849	8.926	3,172,224	+0.03(+0.35%)
Nov 14, 2014	8.967	9.007	8.831	8.894	5,543,331	-0.09(-1.00%)
Nov 13, 2014	9.030	9.070	8.921	8.985	3,510,533	-0.05(-0.60%)
Nov 12, 2014	8.957	9.048	8.935	9.039	3,061,640	+0.05(+0.50%)
Nov 11, 2014	9.003	9.039	8.976	8.994	2,341,102	-0.02(-0.25%)
Nov 10, 2014	8.976	9.025	8.967	9.016	2,833,009	+0.08(+0.86%)
Nov 07, 2014	8.921	8.980	8.894	8.939	2,947,021	-0.01(-0.10%)
Nov 06, 2014	8.876	8.976	8.831	8.948	3,983,064	+0.09(+1.02%)
Nov 05, 2014	8.822	8.912	8.786	8.858	7,058,300	+0.09(+1.03%)
Nov 04, 2014	8.849	8.994	8.732	8.768	5,328,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.