Indicators

SLM Corp (NQ: SLM )

20.44 +0.41 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.484	8.540	8.437	8.491	0	+0.02(+0.19%)
Nov 27, 2013	8.440	8.475	8.424	8.475	0	+0.05(+0.57%)
Nov 26, 2013	8.389	8.475	8.098	8.427	0	+0.03(+0.34%)
Nov 25, 2013	8.370	8.401	8.349	8.398	5,977,292	+0.04(+0.44%)
Nov 22, 2013	8.363	8.363	8.312	8.362	0	+0.04(+0.48%)
Nov 21, 2013	8.306	8.341	8.172	8.322	8,428,293	+0.07(+0.85%)
Nov 20, 2013	8.331	8.335	8.237	8.252	8,376,717	-0.03(-0.31%)
Nov 19, 2013	8.296	8.319	8.258	8.277	10,101,854	-0.04(-0.42%)
Nov 18, 2013	8.370	8.411	8.306	8.312	11,849,932	-0.06(-0.69%)
Nov 15, 2013	8.344	8.408	8.328	8.370	0	-0.00(-0.04%)
Nov 14, 2013	8.223	8.373	8.213	8.373	15,190,343	+0.19(+2.34%)
Nov 12, 2013	8.076	8.236	8.032	8.182	9,568,384	+0.09(+1.14%)
Nov 11, 2013	7.978	8.121	7.965	8.089	0	+0.09(+1.16%)
Nov 08, 2013	7.930	8.022	7.841	7.997	0	+0.05(+0.68%)
Nov 07, 2013	8.064	8.140	7.943	7.943	8,705,852	-0.14(-1.69%)
Nov 06, 2013	8.108	8.108	8.016	8.080	5,559,387	+0.04(+0.48%)
Nov 05, 2013	8.000	8.067	7.978	8.041	7,332,785	+0.02(+0.20%)
Nov 04, 2013	8.067	8.071	7.987	8.026	4,957,245	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.