Indicators

SLM Corp (NQ: SLM )

22.56 +0.31 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.551	8.608	8.503	8.558	0	+0.02(+0.19%)
Nov 27, 2013	8.506	8.542	8.490	8.542	0	+0.05(+0.57%)
Nov 26, 2013	8.455	8.542	8.162	8.494	0	+0.03(+0.34%)
Nov 25, 2013	8.436	8.468	8.415	8.465	5,930,409	+0.04(+0.44%)
Nov 22, 2013	8.429	8.429	8.378	8.428	0	+0.04(+0.48%)
Nov 21, 2013	8.372	8.407	8.237	8.388	8,362,187	+0.07(+0.85%)
Nov 20, 2013	8.397	8.400	8.303	8.317	8,311,016	-0.03(-0.31%)
Nov 19, 2013	8.362	8.384	8.323	8.343	10,022,621	-0.04(-0.42%)
Nov 18, 2013	8.436	8.478	8.372	8.378	11,756,988	-0.06(-0.69%)
Nov 15, 2013	8.410	8.474	8.394	8.436	0	-0.00(-0.04%)
Nov 14, 2013	8.288	8.439	8.278	8.439	15,071,199	+0.19(+2.34%)
Nov 12, 2013	8.140	8.301	8.095	8.246	9,493,336	+0.09(+1.14%)
Nov 11, 2013	8.041	8.185	8.028	8.153	0	+0.09(+1.16%)
Nov 08, 2013	7.993	8.086	7.903	8.060	0	+0.05(+0.68%)
Nov 07, 2013	8.127	8.205	8.005	8.006	8,637,569	-0.14(-1.69%)
Nov 06, 2013	8.172	8.172	8.079	8.144	5,515,783	+0.04(+0.48%)
Nov 05, 2013	8.063	8.131	8.041	8.105	7,275,271	+0.02(+0.20%)
Nov 04, 2013	8.131	8.135	8.050	8.089	4,918,363	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.